24H 最高$0.633
24H 最低$0.5857
今日开盘$0.6035
24H 成交量$288.92万
流通市值$1.79亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000881 | $0.00000843 | $20.73万 | $1,771.93万 | -3.98% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$238.15 | $238.67 | $237.58 | $4,561.53 | — | 0.12% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 109 |
DOTPolkadot
|
$0.884 | $0.906 | $0.879 | $117.71万 | $15.11亿 | -2.00% |
| 310 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $644.43万 | $13.19亿 | 0.00% |
| 571 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1219 | $0.1175 | $7.99万 | $1,087.49万 | -2.79% |
| 160 |
CAKEPancakeSwap
|
$1.88 | $1.91 | $1.88 | $75.18万 | $6.17亿 | -1.31% |
| 515 |
METABMETAB
|
$610.86 | $613.02 | $610.86 | $11.40万 | — | -0.32% |
| 225 |
SKYSky
|
$0.06367 | $0.06468 | $0.06329 | $50.92万 | $14.92亿 | -1.35% |
| 40 |
QNTQuant
|
$199.44 | $203.65 | $193.34 | $492.40万 | $23.96亿 | 1.72% |
| 183 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 365 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 463 |
OGOG Fan Token
|
$2.123 | $2.20 | $2.10 | $15.51万 | $879.99万 | -3.19% |
| 601 |
GASGas
|
$1.055 | $1.10 | $1.06 | $5.64万 | $6,874.00万 | -4.00% |
| 558 |
SOMISomnia
|
$0.1619 | $0.1678 | $0.1616 | $8.58万 | $2,590.54万 | -3.52% |
| 280 |
REZRenzo
|
$0.003778 | $0.003993 | $0.003772 | $38.69万 | $434.82万 | -4.67% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.68亿 | $704.37亿 | 0.00% |
| 599 |
AVGOBAVGOB
|
$295 | $296.89 | $294.59 | $5.68万 | — | -0.33% |
相关站点
共 40 个
Plasma _比特币行情
莱特币 _比特币行情
Secret _币种排行
Secret _BTC行情
Injective _比特币
Sui _BTC行情
KORUB _比特币行情
Wrapped _数字货币市值
NFPrompt _加密货币行情
Wrapped _币种排行
Ethena _BTC行情
艾达币 _BTC行情
牛来 _币种排行
Avalanche _加密货币行情
Sui _数字货币市值
Hyperliquid _数字货币市值
Ondo _数字货币市值
Hyperliquid _BTC行情
牛来 _比特币行情
莱特币 _币种排行
RWUSD _币种排行
艾达币 _币种排行
Huma Finance _BTC行情
比特币 _比特币行情
Act I : The _比特币
Pudgy Penguins _比特币行情
比特币 _数字货币市值
Pudgy Penguins _加密货币行情
BitTensor _数字货币市值
波场 _比特币
以太坊 _以太坊ETH价格
Sui _数字货币市值
Celo _数字货币市值
Meteora _数字货币市值
QQQB _比特币行情
United Stables _币种排行
Pump.fun _比特币行情
Avalanche _BTC行情
TONToken _比特币
Zama _比特币