24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.23万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.44万 | $1,819.99万 | -1.06% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.38 | $3.62万 | — | 1.45% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 77 |
DOTPolkadot
|
$0.838 | $0.872 | $0.824 | $350.30万 | $14.82亿 | -0.36% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.60万 | $13.19亿 | -0.01% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1224 | $0.1163 | $11.42万 | $1,118.72万 | -1.26% |
| 123 |
CAKEPancakeSwap
|
$1.804 | $1.86 | $1.80 | $152.43万 | $5.88亿 | -1.15% |
| 151 |
METABMETAB
|
$626.46 | $653.49 | $623.64 | $111.39万 | — | -3.49% |
| 144 |
SKYSky
|
$0.05768 | $0.06028 | $0.05746 | $122.21万 | $14.04亿 | -2.67% |
| 50 |
QNTQuant
|
$164.71 | $182.82 | $162.80 | $913.85万 | $21.88亿 | -7.40% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 507 |
OGOG Fan Token
|
$2.122 | $2.15 | $2.07 | $17.51万 | $879.64万 | 0.47% |
| 655 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.34万 | $6,926.72万 | -0.86% |
| 612 |
SOMISomnia
|
$0.1586 | $0.1658 | $0.1574 | $9.87万 | $2,639.34万 | -2.16% |
| 242 |
REZRenzo
|
$0.003605 | $0.00381 | $0.003567 | $62.80万 | $436.23万 | -3.56% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.99亿 | $697.56亿 | 0.01% |
| 82 |
AVGOBAVGOB
|
$354.1 | $359.74 | $342.54 | $300.34万 | — | 3.24% |