24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6969
24H 成交量$589.82万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000947 | $0.00000866 | $26.58万 | $1,912.34万 | -1.76% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 586 |
ADBEBADBEB
|
$249.13 | $256.88 | $237.97 | $15.39万 | — | 0.85% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.907 | $451.67万 | $16.50亿 | 0.95% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.66万 | $13.19亿 | -0.02% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1321 | $0.1221 | $23.47万 | $1,187.34万 | 0.71% |
| 87 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $405.56万 | $6.59亿 | 7.99% |
| 133 |
METABMETAB
|
$629.09 | $643.74 | $606.51 | $170.36万 | — | 1.46% |
| 183 |
SKYSky
|
$0.06651 | $0.0686 | $0.06352 | $99.68万 | $15.71亿 | 0.50% |
| 38 |
QNTQuant
|
$202.52 | $210.98 | $185.35 | $1,480.28万 | $24.44亿 | 5.87% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 412 |
OGOG Fan Token
|
$2.274 | $2.35 | $2.23 | $31.44万 | $949.16万 | -0.26% |
| 646 |
GASGas
|
$1.162 | $1.20 | $1.10 | $10.54万 | $7,605.47万 | 1.66% |
| 486 |
SOMISomnia
|
$0.1714 | $0.1733 | $0.1595 | $24.64万 | $2,725.70万 | 4.58% |
| 266 |
REZRenzo
|
$0.003951 | $0.004103 | $0.003726 | $62.34万 | $456.78万 | 2.81% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.87亿 | $710.99亿 | -0.01% |
| 252 |
AVGOBAVGOB
|
$326.49 | $338.41 | $320.65 | $66.73万 | — | -1.49% |
相关站点
共 40 个
RWUSD _数字货币市值
LayerZero _以太坊ETH价格
Filecoin _加密货币行情
PAX Gold _以太坊ETH价格
AAPLB _BTC行情
Celestia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Official Trump _BTC行情
KORUB _币种排行
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Huma Finance _数字货币市值
Internet _以太坊ETH价格
Sui _加密货币行情
瑞波币 _币种排行
AAPLB _以太坊ETH价格
Gram _币种排行
比特现金 _比特币
比特现金 _比特币行情
NFPrompt _币种排行
Celo _加密货币行情
LayerZero _比特币
Celo _BTC行情
Injective _比特币
Polygon _比特币
Near Protocol _加密货币行情
Starknet _数字货币市值
PancakeSwap _比特币
RWUSD _币种排行
AMDB _比特币行情
币安币 _比特币行情
Ripple USD _加密货币行情
Pepe _比特币
Aptos _BTC行情
Pump.fun _比特币
Plasma _比特币行情
THORChain _BTC行情
BABAB _比特币
Uniswap _加密货币行情