24H 最高$44.96
24H 最低$38.95
今日开盘$43.04
24H 成交量$38.71万
流通市值—
24H 涨跌额(-$2.36)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.20万 | $1,764.81万 | -2.62% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.97 | $243.59 | $238.33 | $3.31万 | — | 0.96% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $330.59万 | $14.10亿 | -5.43% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $434.67万 | $13.19亿 | -0.01% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $18.86万 | $1,079.81万 | -3.84% |
| 122 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $171.36万 | $5.95亿 | -2.97% |
| 179 |
METABMETAB
|
$639.65 | $644.27 | $623.56 | $89.58万 | — | 2.48% |
| 164 |
SKYSky
|
$0.05682 | $0.05881 | $0.05573 | $102.17万 | $13.43亿 | -1.17% |
| 49 |
QNTQuant
|
$155.87 | $168.97 | $154.14 | $850.20万 | $19.63亿 | -0.79% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 443 |
OGOG Fan Token
|
$2.041 | $2.15 | $2.03 | $19.75万 | $869.10万 | -3.54% |
| 559 |
GASGas
|
$0.983 | $1.04 | $0.98 | $10.32万 | $6,575.86万 | -3.25% |
| 495 |
SOMISomnia
|
$0.1522 | $0.1607 | $0.1517 | $16.05万 | $2,520.69万 | -3.06% |
| 203 |
REZRenzo
|
$0.003111 | $0.00343 | $0.003082 | $70.81万 | $373.88万 | -4.92% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.53亿 | $692.47亿 | -0.01% |
| 158 |
AVGOBAVGOB
|
$340.83 | $360.40 | $338.02 | $109.00万 | — | -4.26% |