24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.64万 | $1,819.99万 | -0.71% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.3 | $240.60 | $234.05 | $3.74万 | — | 1.10% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 77 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $351.10万 | $14.82亿 | 0.96% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $205.62万 | $13.19亿 | 0.01% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1224 | $0.1163 | $11.58万 | $1,118.72万 | -0.93% |
| 124 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $153.70万 | $5.88亿 | -0.82% |
| 151 |
METABMETAB
|
$627.3 | $653.49 | $623.64 | $112.27万 | — | -3.08% |
| 144 |
SKYSky
|
$0.05781 | $0.06028 | $0.05746 | $124.62万 | $14.04亿 | -2.55% |
| 51 |
QNTQuant
|
$166.06 | $182.82 | $162.80 | $912.66万 | $21.88亿 | -7.17% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 423 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 509 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.07 | $17.46万 | $879.64万 | 0.10% |
| 653 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.57万 | $6,926.72万 | -0.77% |
| 602 |
SOMISomnia
|
$0.159 | $0.1658 | $0.1574 | $10.91万 | $2,639.34万 | -1.61% |
| 248 |
REZRenzo
|
$0.003644 | $0.00381 | $0.003589 | $59.79万 | $436.23万 | -2.72% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.04亿 | $697.56亿 | 0.01% |
| 81 |
AVGOBAVGOB
|
$351.45 | $359.74 | $341.52 | $301.03万 | — | 2.91% |