24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.29万 | $1,911.76万 | 0.11% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$248.1 | $255.17 | $241.70 | $8.37万 | — | -2.70% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 109 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $190.38万 | $15.99亿 | 0.43% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,437.99万 | $13.18亿 | -0.02% |
| 547 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.13万 | $1,165.53万 | 0.55% |
| 126 |
CAKEPancakeSwap
|
$1.868 | $1.88 | $1.82 | $145.73万 | $6.13亿 | 0.38% |
| 214 |
METABMETAB
|
$624.02 | $625.16 | $605.44 | $71.66万 | — | 1.84% |
| 147 |
SKYSky
|
$0.06621 | $0.06629 | $0.06358 | $110.65万 | $15.44亿 | 1.69% |
| 40 |
QNTQuant
|
$193.7 | $200.58 | $188.87 | $1,004.84万 | $28.33亿 | -2.37% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 434 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 520 |
OGOG Fan Token
|
$2.292 | $2.31 | $2.22 | $17.10万 | $941.64万 | 1.60% |
| 577 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.40万 | $7,460.48万 | -0.70% |
| 376 |
SOMISomnia
|
$0.1632 | $0.1668 | $0.156 | $32.41万 | $2,607.12万 | 0.18% |
| 358 |
REZRenzo
|
$0.003859 | $0.003943 | $0.003778 | $35.38万 | $3,577.42万 | -0.70% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.98亿 | $707.84亿 | -0.02% |
| 256 |
AVGOBAVGOB
|
$332.68 | $335.86 | $322.23 | $55.53万 | — | 0.82% |
相关站点
共 40 个
Caldera _加密货币行情
Tether Gold _以太坊ETH价格
BEB _币种排行
USD1 _以太坊ETH价格
比特币 _数字货币市值
NFPrompt _比特币
Morpho _以太坊ETH价格
波场 _加密货币行情
艾达币 _币种排行
Sui _BTC行情
Aptos _比特币
Injective _币种排行
Huma Finance _以太坊ETH价格
Initia _比特币
BEB _币种排行
Filecoin _比特币
应用链 _BTC行情
MegaETH _数字货币市值
Official Trump _币种排行
应用链 _数字货币市值
Sui _比特币
Bittensor _以太坊ETH价格
恒星币 _加密货币行情
Uniswap _加密货币行情
比特币 _加密货币行情
Gram _加密货币行情
Initia _币种排行
莱特币 _加密货币行情
EUR _比特币行情
KORUB _币种排行
INTWB _以太坊ETH价格
Aerodrome _币种排行
BEB _数字货币市值
波场 _加密货币行情
Starknet _以太坊ETH价格
Hyperliquid _币种排行
Initia _加密货币行情
EUR _加密货币行情
Chainlink _加密货币行情
莱特币 _币种排行