24H 最高$75.93
24H 最低$71.85
今日开盘$73.93
24H 成交量$1,428.38万
流通市值—
24H 涨跌额(-$1.44)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.18万 | $1,911.76万 | -2.57% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
ADBEBADBEB
|
$252.44 | $255.18 | $248.35 | $13.17万 | — | 0.84% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $442.43万 | $16.07亿 | -0.84% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.34万 | $13.18亿 | 0.00% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1296 | $0.1246 | $18.93万 | $1,165.53万 | -2.63% |
| 128 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $156.53万 | $5.94亿 | -3.24% |
| 192 |
METABMETAB
|
$609.48 | $622.19 | $607.32 | $85.33万 | — | -1.24% |
| 168 |
SKYSky
|
$0.06448 | $0.0682 | $0.06358 | $100.80万 | $15.33亿 | -4.87% |
| 46 |
QNTQuant
|
$194.1 | $205.54 | $192.29 | $800.55万 | $23.82亿 | -3.10% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 489 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $21.31万 | $941.64万 | -0.70% |
| 611 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.19万 | $7,515.15万 | -1.87% |
| 286 |
SOMISomnia
|
$0.1602 | $0.1879 | $0.1593 | $50.53万 | $2,630.34万 | -14.01% |
| 222 |
REZRenzo
|
$0.00388 | $0.004141 | $0.00385 | $71.57万 | $442.65万 | -6.17% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 325 |
AVGOBAVGOB
|
$326.17 | $333.82 | $322.23 | $42.61万 | — | -1.30% |
相关站点
共 40 个
Aptos _数字货币市值
Sui _数字货币市值
RedStone _BTC行情
QQQB _加密货币行情
MegaETH _加密货币行情
Bitcoin Cash _比特币行情
NVDAB _数字货币市值
NBISB _BTC行情
AAPLB _加密货币行情
Avalanche _比特币行情
BNCB _比特币行情
Solana _BTC行情
Artificial _数字货币市值
EUR _数字货币市值
Ethena USDe _以太坊ETH价格
Chainlink _加密货币行情
Bitcoin _加密货币行情
Pepe _比特币行情
Injective _BTC行情
Artificial _BTC行情
RedStone _数字货币市值
MRVLB _加密货币行情
SNDKB _币种排行
Injective _加密货币行情
LITEB _币种排行
Sophon _以太坊ETH价格
TONToken _数字货币市值
1000CAT _数字货币市值
Gitcoin _币种排行
MUB _比特币
AAPLB _数字货币市值
MegaETH _币种排行
Pendle _BTC行情
Celo _比特币
Celestia _以太坊ETH价格
Gitcoin _比特币
Ethereum _BTC行情
TQQQB _比特币行情
United Stables _币种排行
MSTRB _比特币