24H 最高$0.04772
24H 最低$0.04573
今日开盘$0.04699
24H 成交量$17.80万
流通市值$848.99万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.31万 | $1,762.06万 | 0.71% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 452 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.77万 | — | -0.73% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $337.03万 | $14.41亿 | -0.35% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $671.00万 | $13.19亿 | -0.02% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.77万 | $1,086.19万 | 0.42% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $222.06万 | $5.68亿 | -1.34% |
| 157 |
METABMETAB
|
$648.85 | $649.37 | $634.91 | $124.57万 | — | 1.11% |
| 172 |
SKYSky
|
$0.06002 | $0.06177 | $0.0595 | $111.95万 | $13.98亿 | -1.98% |
| 37 |
QNTQuant
|
$181.23 | $193.17 | $176.27 | $1,388.88万 | $21.53亿 | -5.90% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 473 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $24.95万 | $851.21万 | 0.48% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.53万 | $6,714.17万 | 0.38% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.69万 | $2,572.83万 | -0.18% |
| 365 |
REZRenzo
|
$0.003764 | $0.003924 | $0.003686 | $37.98万 | $433.01万 | -2.99% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.95亿 | $699.79亿 | -0.01% |
| 111 |
AVGOBAVGOB
|
$341.63 | $343.50 | $311.64 | $214.86万 | — | 7.84% |
相关站点
共 40 个
Aster _比特币
Internet _以太坊ETH价格
BENQI _数字货币市值
以太坊 _以太坊ETH价格
First Digital _币种排行
Pump.fun _BTC行情
莱特币 _以太坊ETH价格
QQQB _加密货币行情
Initia _数字货币市值
LayerZero _BTC行情
KORUB _BTC行情
比特现金 _加密货币行情
Official _比特币
大零币 _数字货币市值
EUR _比特币行情
Official _加密货币行情
Holo _数字货币市值
Ondo _加密货币行情
StraitsX USD _加密货币行情
Prometeus _比特币
CyberConnect _以太坊ETH价格
Sophon _数字货币市值
USDC _BTC行情
SNXXB _币种排行
Midnight _比特币行情
First Digital _比特币
BFUSD _加密货币行情
OFFICIAL TRUMP _币种排行
牛来 _币种排行
Quant _以太坊ETH价格
Internet _比特币行情
OFFICIAL TRUMP _BTC行情
TQQQB _比特币
以太坊 _加密货币行情
Official _以太坊ETH价格
Ondo _比特币
比特现金 _币种排行
BENQI _加密货币行情
BEB _数字货币市值
Filecoin _比特币