24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.00000872 | $0.00000796 | $27.70万 | $1,771.93万 | -3.80% |
| 283 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | -0.07% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 85 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $238.10万 | $15.11亿 | -3.57% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 45 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $654.92万 | $13.19亿 | 0.00% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1164 | $0.121 | $0.1123 | $15.37万 | $1,087.49万 | -3.80% |
| 114 |
CAKEPancakeSwap
|
$1.856 | $1.91 | $1.83 | $147.27万 | $6.17亿 | -2.57% |
| 544 |
METABMETAB
|
$612.33 | $615.61 | $606.12 | $14.95万 | — | 0.10% |
| 183 |
SKYSky
|
$0.0625 | $0.06438 | $0.06086 | $78.18万 | $14.92亿 | -2.83% |
| 37 |
QNTQuant
|
$196.66 | $203.65 | $191.09 | $794.92万 | $23.96亿 | 0.05% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 433 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 430 |
OGOG Fan Token
|
$2.091 | $2.16 | $2.01 | $26.32万 | $879.99万 | -3.28% |
| 614 |
GASGas
|
$1.04 | $1.09 | $1.02 | $8.19万 | $6,874.00万 | -4.59% |
| 514 |
SOMISomnia
|
$0.1581 | $0.1671 | $0.1547 | $17.31万 | $2,590.54万 | -4.12% |
| 263 |
REZRenzo
|
$0.003822 | $0.003945 | $0.003709 | $52.34万 | $434.82万 | -2.87% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.49亿 | $704.37亿 | -0.01% |
| 348 |
AVGOBAVGOB
|
$294.22 | $298.06 | $291.13 | $37.07万 | — | -0.41% |
相关站点
共 40 个
波场 _比特币行情
Celestia _币种排行
Uniswap _币种排行
ONEchain _以太坊ETH价格
DODO _加密货币行情
Starknet _比特币行情
USD1 _BTC行情
MarsCoin _数字货币市值
KORUB _比特币
波场 _BTC行情
狗币 _比特币行情
Chainlink _数字货币市值
艾达币 _数字货币市值
Aave _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _加密货币行情
Ethena _数字货币市值
Virtuals _加密货币行情
Reserve Rights _加密货币行情
狗币 _数字货币市值
Holo _数字货币市值
瑞波币 _比特币行情
狗币 _比特币行情
Zama _比特币行情
NFPrompt _比特币
Filecoin _币种排行
Vanar Chain _以太坊ETH价格
达世币 _币种排行
Holo _数字货币市值
莱特币 _BTC行情
Aave _加密货币行情
Holo _比特币行情
应用链 _比特币
Gitcoin _数字货币市值
Celestia _数字货币市值
Aptos _币种排行
Near Protocol _BTC行情
莱特币 _币种排行
Sign _数字货币市值
Ethena _BTC行情