Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.41
-1.37%
≈ ￥398.706
(-$0.84)
更新于 2026-11-04 03:00:03
24H 最高$62.88
24H 最低$59.48
今日开盘$61.25
24H 成交量$984.54万
流通市值$8,769.81万
24H 涨跌额(-$0.84)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $16.96万 | $1,911.76万 | 0.22% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 640 |
ADBEBADBEB
|
$248.29 | $254.34 | $241.70 | $8.38万 | — | -2.31% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 105 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $189.74万 | $15.99亿 | 0.75% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,438.56万 | $13.18亿 | 0.00% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.129 | $0.1241 | $15.01万 | $1,165.53万 | 0.80% |
| 128 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $144.25万 | $6.13亿 | 0.38% |
| 211 |
METABMETAB
|
$622.36 | $625.16 | $605.44 | $71.51万 | — | 1.53% |
| 148 |
SKYSky
|
$0.06628 | $0.0664 | $0.06358 | $110.01万 | $15.44亿 | 1.89% |
| 41 |
QNTQuant
|
$192.11 | $200.58 | $188.87 | $965.93万 | $28.33亿 | -2.26% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 528 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.22 | $16.23万 | $941.64万 | 1.42% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.32万 | $7,460.48万 | -0.35% |
| 382 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $31.74万 | $2,607.12万 | 0.68% |
| 356 |
REZRenzo
|
$0.003836 | $0.003943 | $0.003778 | $35.60万 | $3,577.42万 | -1.87% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.74亿 | $707.84亿 | -0.03% |
| 254 |
AVGOBAVGOB
|
$333.14 | $335.86 | $322.23 | $56.01万 | — | 1.83% |
相关站点
共 40 个
AAPLB _BTC行情
Huma Finance _数字货币市值
狗币 _BTC行情
BEAMX _BTC行情
Hashflow _比特币
Aster _比特币行情
比特币 _以太坊ETH价格
RWUSD _加密货币行情
Saga _数字货币市值
Quant _加密货币行情
Sui _BTC行情
USD1 _比特币
BEB _BTC行情
以太坊 _数字货币市值
Injective _币种排行
恒星币 _数字货币市值
RWUSD _比特币
莱特币 _以太坊ETH价格
RWUSD _数字货币市值
Holo _币种排行
Morpho _BTC行情
POL _比特币行情
THORChain _BTC行情
AAPLB _比特币行情
1000CAT _BTC行情
Artificial _比特币
BEB _比特币
Caldera _数字货币市值
Artificial _BTC行情
Hedera _比特币
Ethena USDe _币种排行
Filecoin _比特币行情
莱特币 _BTC行情
Holo _数字货币市值
Injective _币种排行
Internet _BTC行情
Gitcoin _BTC行情
Near Protocol _数字货币市值
Cosmos Hub _以太坊ETH价格
BEB _数字货币市值