24H 最高$0.002447
24H 最低$0.002228
今日开盘$0.00233
24H 成交量$31.20万
流通市值$3,695.13万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000947 | $0.00000866 | $26.42万 | $1,912.34万 | -1.10% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 583 |
ADBEBADBEB
|
$248.65 | $256.88 | $237.97 | $15.39万 | — | 0.51% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $452.03万 | $16.50亿 | 1.48% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.92万 | $13.19亿 | -0.02% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1321 | $0.1221 | $23.39万 | $1,187.34万 | 0.95% |
| 88 |
CAKEPancakeSwap
|
$2.026 | $2.05 | $1.82 | $400.62万 | $6.59亿 | 8.57% |
| 134 |
METABMETAB
|
$628.99 | $643.74 | $606.51 | $169.82万 | — | 1.16% |
| 183 |
SKYSky
|
$0.06663 | $0.0686 | $0.06352 | $99.85万 | $15.71亿 | 0.73% |
| 38 |
QNTQuant
|
$203.2 | $210.98 | $185.35 | $1,474.93万 | $24.44亿 | 6.34% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 412 |
OGOG Fan Token
|
$2.281 | $2.35 | $2.23 | $31.55万 | $949.16万 | 0.13% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 486 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $24.63万 | $2,725.70万 | 4.52% |
| 266 |
REZRenzo
|
$0.003974 | $0.004103 | $0.003726 | $61.41万 | $456.78万 | 3.71% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.85亿 | $710.99亿 | -0.01% |
| 252 |
AVGOBAVGOB
|
$327.03 | $338.41 | $320.65 | $66.96万 | — | -1.56% |
相关站点
共 40 个
THORChain _加密货币行情
Space and Time _加密货币行情
Chainlink _数字货币市值
Aerodrome _以太坊ETH价格
BABAB _比特币行情
Tether Gold _BTC行情
Aptos _比特币行情
Aerodrome _币种排行
Ondo _以太坊ETH价格
Holo _数字货币市值
Artificial _加密货币行情
大零币 _币种排行
应用链 _BTC行情
Haedal _比特币行情
Ripple USD _币种排行
应用链 _以太坊ETH价格
Bittensor _BTC行情
Official Trump _比特币
Gram _BTC行情
瑞波币 _BTC行情
牛来 _加密货币行情
LayerZero _数字货币市值
Holo _数字货币市值
BABAB _比特币行情
United Stables _加密货币行情
Virtuals _数字货币市值
Polkadot _比特币行情
达世币 _数字货币市值
TONToken _加密货币行情
Initia _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _比特币行情
Polygon _BTC行情
Avalanche _加密货币行情
KORUB _比特币
Space and Time _比特币行情
SOXSB _比特币行情
Gram _比特币行情
AMDB _以太坊ETH价格
Bittensor _数字货币市值