24H 最高$0.3066
24H 最低$0.2607
今日开盘$0.2708
24H 成交量$134.75万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000947 | $0.00000866 | $26.36万 | $1,912.34万 | -0.66% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 588 |
ADBEBADBEB
|
$249.09 | $256.88 | $237.97 | $15.06万 | — | 0.27% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $454.89万 | $16.50亿 | 1.48% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,624.89万 | $13.19亿 | -0.01% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1321 | $0.1221 | $23.71万 | $1,187.34万 | 1.58% |
| 88 |
CAKEPancakeSwap
|
$2.027 | $2.05 | $1.82 | $396.62万 | $6.59亿 | 8.28% |
| 138 |
METABMETAB
|
$628.94 | $643.74 | $606.51 | $164.15万 | — | 1.12% |
| 183 |
SKYSky
|
$0.06698 | $0.0686 | $0.06352 | $100.53万 | $15.71亿 | 1.10% |
| 38 |
QNTQuant
|
$204.62 | $210.98 | $185.35 | $1,484.19万 | $24.44亿 | 6.82% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 414 |
OGOG Fan Token
|
$2.291 | $2.35 | $2.23 | $31.26万 | $949.16万 | 0.44% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 485 |
SOMISomnia
|
$0.1719 | $0.1733 | $0.1595 | $24.49万 | $2,725.70万 | 5.07% |
| 265 |
REZRenzo
|
$0.003977 | $0.004103 | $0.003726 | $61.48万 | $456.78万 | 3.19% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.78亿 | $710.99亿 | -0.02% |
| 251 |
AVGOBAVGOB
|
$327.46 | $338.41 | $320.65 | $67.20万 | — | -1.55% |
相关站点
共 40 个
Aster _比特币
First Digital _比特币
以太坊 _以太坊ETH价格
KORUB _数字货币市值
瑞波币 _BTC行情
Polkadot _比特币行情
USDC _币种排行
狗币 _数字货币市值
比特币 _数字货币市值
Filecoin _加密货币行情
Plasma _币种排行
PAX Gold _比特币行情
Hedera _币种排行
Haedal _币种排行
Bubblemaps _数字货币市值
NFPrompt _数字货币市值
QQQB _加密货币行情
应用链 _比特币
1000CAT _数字货币市值
Ethena _BTC行情
Pepe _以太坊ETH价格
1000CAT _加密货币行情
Starknet _BTC行情
莱特币 _数字货币市值
Pump.fun _加密货币行情
Haedal _比特币
以太坊 _以太坊ETH价格
大零币 _币种排行
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
狗币 _比特币
NFPrompt _币种排行
Pump.fun _比特币
Chainlink _以太坊ETH价格
波场 _数字货币市值
Virtuals _数字货币市值
BEB _比特币
艾达币 _比特币
AMDB _币种排行
Tether Gold _以太坊ETH价格