24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.33万 | $1,911.76万 | -2.99% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 590 |
ADBEBADBEB
|
$253.03 | $255.18 | $248.35 | $12.83万 | — | 1.17% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 73 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $439.74万 | $16.07亿 | -1.15% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $466.88万 | $13.18亿 | -0.03% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.14万 | $1,165.53万 | -2.62% |
| 122 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.84 | $171.23万 | $5.94亿 | -3.28% |
| 183 |
METABMETAB
|
$609.62 | $622.19 | $607.32 | $89.44万 | — | -1.27% |
| 166 |
SKYSky
|
$0.06439 | $0.0682 | $0.06358 | $101.00万 | $15.33亿 | -5.20% |
| 47 |
QNTQuant
|
$194.87 | $205.54 | $192.29 | $797.58万 | $23.82亿 | -3.34% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 488 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.42万 | $941.64万 | -1.05% |
| 613 |
GASGas
|
$1.154 | $1.19 | $1.14 | $11.10万 | $7,515.15万 | -2.12% |
| 297 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.47万 | $2,630.34万 | -13.05% |
| 220 |
REZRenzo
|
$0.003884 | $0.00415 | $0.00385 | $71.26万 | $442.65万 | -6.27% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.02% |
| 327 |
AVGOBAVGOB
|
$325.29 | $333.82 | $322.23 | $42.28万 | — | -1.72% |
相关站点
共 40 个
Solana _币种排行
BFUSD _比特币
CRWVB _加密货币行情
Cardano _BTC行情
KORUB _BTC行情
Ondo _以太坊ETH价格
Mitosis _币种排行
Origin _BTC行情
Gram _比特币行情
Origin _数字货币市值
Celestia _BTC行情
Eigenlayer _比特币行情
Stellar _加密货币行情
BNB _以太坊ETH价格
LayerZero _BTC行情
Plasma _加密货币行情
TRON _BTC行情
Stellar _BTC行情
Injective _币种排行
BEAMX _数字货币市值
Haedal _加密货币行情
Celo _比特币行情
XRP _BTC行情
Ondo _币种排行
Quant _比特币
Eigenlayer _比特币行情
Ripple USD _数字货币市值
PAX Gold _以太坊ETH价格
MARSCOIN _加密货币行情
Pump.fun _以太坊ETH价格
Avalanche _比特币行情
Bitcoin Cash _BTC行情
Uniswap _加密货币行情
Ethena _比特币行情
Ripple USD _比特币行情
XRP _以太坊ETH价格
Stellar _币种排行
Huma Finance _比特币行情
BitTensor _币种排行
Internet _BTC行情