24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.10万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000832 | $0.00000694 | $47.39万 | $1,609.63万 | -7.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.33% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 62 |
DOTPolkadot
|
$0.722 | $0.801 | $0.681 | $821.51万 | $12.95亿 | -8.95% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 39 |
BFUSDBFUSD
|
$0.9997 | $0.9999 | $0.9996 | $1,597.91万 | $13.19亿 | -0.01% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1146 | $0.0995 | $49.59万 | $999.45万 | -6.95% |
| 72 |
CAKEPancakeSwap
|
$1.614 | $1.69 | $1.51 | $533.88万 | $5.50亿 | -3.58% |
| 469 |
METABMETAB
|
$633.36 | $640.74 | $627.03 | $23.04万 | — | -0.71% |
| 122 |
SKYSky
|
$0.05299 | $0.05755 | $0.05042 | $217.19万 | $12.91亿 | -6.66% |
| 44 |
QNTQuant
|
$147.36 | $161.03 | $138.89 | $1,423.67万 | $18.25亿 | -6.24% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 283 |
OGOG Fan Token
|
$1.873 | $2.08 | $1.79 | $55.83万 | $803.50万 | -9.03% |
| 446 |
GASGas
|
$0.954 | $1.00 | $0.905 | $27.01万 | $6,204.68万 | -4.12% |
| 412 |
SOMISomnia
|
$0.1453 | $0.1557 | $0.1375 | $30.66万 | $2,348.55万 | -5.53% |
| 239 |
REZRenzo
|
$0.002893 | $0.003159 | $0.00275 | $72.19万 | $346.66万 | -7.72% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.18亿 | $691.33亿 | -0.04% |
| 424 |
AVGOBAVGOB
|
$336.72 | $341.25 | $333.55 | $29.54万 | — | -1.07% |