24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$2,649.59万
流通市值$25.75亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.26万 | $1,911.76万 | 0.55% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$248.1 | $255.17 | $241.70 | $8.37万 | — | -2.77% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 109 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $189.18万 | $15.99亿 | 0.43% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,437.99万 | $13.18亿 | -0.02% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.129 | $0.1241 | $15.13万 | $1,165.53万 | 0.72% |
| 126 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $145.62万 | $6.13亿 | 0.59% |
| 214 |
METABMETAB
|
$623.96 | $625.16 | $605.44 | $71.67万 | — | 1.70% |
| 146 |
SKYSky
|
$0.0661 | $0.06629 | $0.06358 | $110.61万 | $15.44亿 | 1.83% |
| 40 |
QNTQuant
|
$193.28 | $200.58 | $188.87 | $990.48万 | $28.33亿 | -2.13% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 434 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 520 |
OGOG Fan Token
|
$2.29 | $2.31 | $2.22 | $17.06万 | $941.64万 | 1.91% |
| 576 |
GASGas
|
$1.142 | $1.17 | $1.14 | $13.39万 | $7,460.48万 | -0.52% |
| 377 |
SOMISomnia
|
$0.1631 | $0.1668 | $0.156 | $32.21万 | $2,607.12万 | 0.00% |
| 358 |
REZRenzo
|
$0.003854 | $0.003943 | $0.003778 | $35.34万 | $3,577.42万 | -0.80% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.94亿 | $707.84亿 | -0.02% |
| 257 |
AVGOBAVGOB
|
$332.59 | $335.86 | $322.23 | $55.32万 | — | 0.93% |
相关站点
共 40 个
Plasma _BTC行情
Bubblemaps _以太坊ETH价格
RWUSD _BTC行情
Ethena _BTC行情
Quant _BTC行情
Tether Gold _币种排行
Quant _比特币
TONToken _比特币
RWUSD _数字货币市值
波场 _BTC行情
Holo _加密货币行情
Artificial _BTC行情
Hyperliquid _加密货币行情
TONToken _数字货币市值
Aster _数字货币市值
Morpho _以太坊ETH价格
RWUSD _数字货币市值
Haedal _比特币
波场 _加密货币行情
应用链 _比特币
Bittensor _数字货币市值
Quant _数字货币市值
Quant _数字货币市值
Hedera _数字货币市值
Sui _BTC行情
Gitcoin _币种排行
EUR _以太坊ETH价格
NFPrompt _比特币
AMDB _加密货币行情
Ethena _币种排行
比特币 _加密货币行情
KORUB _BTC行情
Celo _比特币
Celestia _数字货币市值
Pump.fun _加密货币行情
USD1 _BTC行情
KORUB _加密货币行情
Hashflow _BTC行情
Quant _数字货币市值
SOXSB _以太坊ETH价格