24H 最高$0.609
24H 最低$0.587
今日开盘$0.595
24H 成交量$261.82万
流通市值$2.01亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $23.56万 | $1,762.06万 | 0.82% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 456 |
ADBEBADBEB
|
$235.97 | $240.06 | $232.12 | $26.81万 | — | -0.64% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 89 |
DOTPolkadot
|
$0.848 | $0.87 | $0.831 | $338.30万 | $14.41亿 | -0.35% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $672.98万 | $13.19亿 | -0.01% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.82万 | $1,086.19万 | 0.76% |
| 107 |
CAKEPancakeSwap
|
$1.84 | $1.87 | $1.77 | $223.37万 | $5.68亿 | -1.34% |
| 160 |
METABMETAB
|
$648.76 | $648.87 | $634.91 | $122.91万 | — | 0.95% |
| 172 |
SKYSky
|
$0.0602 | $0.06177 | $0.0595 | $112.48万 | $13.98亿 | -1.84% |
| 37 |
QNTQuant
|
$181.87 | $194.24 | $176.27 | $1,395.96万 | $21.53亿 | -5.93% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 472 |
OGOG Fan Token
|
$2.117 | $2.13 | $2.06 | $24.98万 | $851.21万 | 0.95% |
| 636 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.38% |
| 590 |
SOMISomnia
|
$0.1635 | $0.1681 | $0.1599 | $13.75万 | $2,572.83万 | 0.43% |
| 364 |
REZRenzo
|
$0.003747 | $0.003924 | $0.003686 | $37.95万 | $433.01万 | -2.90% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | -0.01% |
| 111 |
AVGOBAVGOB
|
$342.64 | $343.21 | $311.64 | $213.53万 | — | 7.29% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
达世币 _比特币行情
Pudgy Penguins _比特币
Hyperliquid _比特币
Worldcoin _币种排行
Internet _数字货币市值
CyberConnect _币种排行
BEB _以太坊ETH价格
KORUB _数字货币市值
Ethena USDe _BTC行情
USD1 _币种排行
RWUSD _加密货币行情
Internet _比特币
Artificial _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _BTC行情
Avalanche _比特币行情
Ondo _加密货币行情
Caldera _比特币
艾达币 _BTC行情
Pudgy Penguins _数字货币市值
RWUSD _比特币
PAX Gold _数字货币市值
First Digital _BTC行情
SOXSB _比特币行情
Ethena _加密货币行情
EUR _币种排行
Initia _加密货币行情
QQQB _比特币行情
AMDB _BTC行情
ONEchain _币种排行
莱特币 _加密货币行情
Pump.fun _BTC行情
Ether.fi _比特币行情
Sophon _加密货币行情
Internet _BTC行情
Ethena USDe _币种排行
Sophon _比特币行情
USD.AI _币种排行
Uniswap _数字货币市值